การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EET) 2025/03/28 |
---|---|---|---|---|---|
EURUSD |
|
1.0775 | 1.0776 | 0.8 | 14:41:10 |
GBPUSD |
|
1.2935 | 1.2937 | 1.3 | 14:41:10 |
USDJPY |
|
150.61 | 150.63 | 2.0 | 14:41:10 |
USDCHF |
|
0.8824 | 0.8826 | 1.4 | 14:41:10 |
AUDUSD |
|
0.6296 | 0.6298 | 1.4 | 14:41:10 |
NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 14:41:10 |
USDCAD |
|
1.4318 | 1.4320 | 1.8 | 14:41:10 |
EURGBP |
|
0.8329 | 0.8331 | 1.7 | 14:41:10 |
EURJPY |
|
162.29 | 162.31 | 2.1 | 14:41:10 |
EURCHF |
|
0.9508 | 0.9510 | 2.2 | 14:41:10 |
EURAUD |
|
1.7111 | 1.7114 | 2.7 | 14:41:10 |
EURNZD |
|
1.8837 | 1.8840 | 3.2 | 14:41:10 |
EURCAD |
|
1.5427 | 1.5430 | 2.4 | 14:41:10 |
GBPJPY |
|
194.83 | 194.85 | 2.0 | 14:41:10 |
GBPCHF |
|
1.1415 | 1.1417 | 1.9 | 14:41:10 |
GBPAUD |
|
2.0542 | 2.0544 | 2.6 | 14:41:10 |
GBPNZD |
|
2.2614 | 2.2617 | 3.1 | 14:41:10 |
GBPCAD |
|
1.8521 | 1.8523 | 2.3 | 14:41:10 |
CHFJPY |
|
170.67 | 170.69 | 2.5 | 14:41:10 |
AUDJPY |
|
94.84 | 94.86 | 2.1 | 14:41:10 |
AUDCHF |
|
0.5556 | 0.5558 | 1.5 | 14:41:10 |
AUDNZD |
|
1.1007 | 1.1010 | 2.5 | 14:41:10 |
AUDCAD |
|
0.9015 | 0.9017 | 2.7 | 14:41:10 |
NZDJPY |
|
86.15 | 86.17 | 2.0 | 14:41:10 |
NZDCHF |
|
0.5047 | 0.5049 | 1.6 | 14:41:10 |
NZDCAD |
|
0.8188 | 0.8192 | 3.6 | 14:41:10 |
CADJPY |
|
105.18 | 105.21 | 2.6 | 14:41:10 |
CADCHF |
|
0.6163 | 0.6164 | 1.5 | 14:41:10 |
XAGUSD |
|
34.50 | 34.53 | 3.1 | 14:41:10 |
XAUUSD |
|
3,079.6 | 3,079.9 | 2.5 | 14:41:10 |
XBRUSD |
|
73.2 | 73.3 | 0.9 | 14:41:10 |
XTIUSD |
|
69.7 | 69.8 | 1.1 | 14:41:10 |
XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 14:41:10 |
AUS200 |
|
7,960 | 7,966 | 6.3 | 14:41:10 |
UK100 |
|
8,671 | 8,675 | 3.1 | 14:41:10 |
FRA40 |
|
7,931 | 7,936 | 5.3 | 14:41:10 |
GER40 |
|
22,516 | 22,520 | 3.9 | 14:41:10 |
ESP35 |
|
13,344 | 13,364 | 20.0 | 14:41:10 |
EUSTX50 |
|
5,358 | 5,362 | 3.9 | 14:41:10 |
US30 |
|
42,189 | 42,195 | 5.8 | 14:41:10 |
NAS100 |
|
19,696 | 19,699 | 2.8 | 14:41:10 |
US30.Daily |
|
42,189 | 42,195 | 5.6 | 14:41:10 |
BCHUSD.Daily |
|
309 | 311 | 0.2 | 14:41:10 |
LTCUSD.Daily |
|
87.2 | 87.6 | 3.5 | 14:41:10 |
NAS100.Daily |
|
19,696 | 19,699 | 2.6 | 14:41:10 |
SOLUSD.Daily |
|
130.7 | 130.9 | 2.6 | 14:41:10 |
SPX500.Daily |
|
5,672 | 5,673 | 1.6 | 14:41:10 |
XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 14:41:10 |
SPX500 |
|
5,672 | 5,673 | 1.8 | 14:41:10 |
BTCUSD.Daily |
|
84,930 | 84,954 | 2.4 | 14:41:10 |
ETHUSD.Daily |
|
1,884 | 1,886 | 1.9 | 14:41:10 |
XRPUSD.Daily |
|
2.2138 | 2.2143 | 5.1 | 14:41:10 |
ADAUSD |
|
0.697 | 0.700 | 3.6 | 14:41:10 |
AXSUSD |
|
3.0 | 3.3 | 3.2 | 14:41:10 |
BCHUSD |
|
309 | 311 | 0.2 | 14:41:10 |
BNBUSD |
|
626.8 | 628.3 | 15.3 | 14:41:10 |
BTCUSD |
|
84,929 | 84,955 | 2.6 | 14:41:10 |
DOTUSD |
|
4.22 | 4.28 | 6.0 | 14:41:10 |
ETCUSD |
|
17.04 | 17.10 | 6.3 | 14:41:10 |
ETHUSD |
|
1,884 | 1,886 | 2.0 | 14:41:10 |
EURMXN |
|
21.909 | 21.915 | 5.4 | 14:41:10 |
EURZAR |
|
19.5570 | 19.5640 | 70.0 | 14:41:10 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 14:41:10 |
FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:41:10 |
GBPMXN |
|
26.299 | 26.310 | 11.0 | 14:41:10 |
GBPZAR |
|
23.4773 | 23.4863 | 90.0 | 14:41:10 |
GRTUSD |
|
0.095 | 0.098 | 2.7 | 14:41:10 |
ICPUSD |
|
5.56 | 5.72 | 16.3 | 14:41:10 |
JPN225 |
|
36,685 | 36,726 | 4.1 | 14:41:10 |
LRCUSD |
|
0.096 | 0.109 | 12.9 | 14:41:10 |
LTCUSD |
|
87.2 | 87.6 | 3.8 | 14:41:10 |
SOLUSD |
|
130.6 | 131.0 | 3.5 | 14:41:10 |
TRXUSD |
|
0.2290 | 0.2293 | 2.7 | 14:41:10 |
UNIUSD |
|
6.19 | 6.24 | 5.4 | 14:41:10 |
USDMXN |
|
20.332 | 20.338 | 6.0 | 14:41:10 |
USDZAR |
|
18.1495 | 18.1561 | 66.2 | 14:41:10 |
XNGUSD |
|
3.94 | 3.97 | 3.7 | 14:41:10 |
XRPUSD |
|
2.2138 | 2.2143 | 5.3 | 14:41:10 |
ZARJPY |
|
8.29 | 8.31 | 2.3 | 14:41:10 |
ZECUSD |
|
35.4 | 35.6 | 2.4 | 14:41:10 |
AAVEUSD |
|
171.3 | 172.0 | 7.0 | 14:41:10 |
ALGOUSD |
|
0.199 | 0.205 | 6.4 | 14:41:10 |
ATOMUSD |
|
4.54 | 4.63 | 9.0 | 14:41:10 |
AVAXUSD |
|
20.21 | 20.42 | 20.7 | 14:41:10 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 14:41:10 |
DOGEUSD |
|
0.1804 | 0.1809 | 4.8 | 14:41:10 |
IOTAUSD |
|
0.185 | 0.188 | 2.8 | 14:41:10 |
LINKUSD |
|
14.20 | 14.28 | 8.0 | 14:41:10 |
MANAUSD |
|
0.260 | 0.275 | 15.5 | 14:41:10 |
NEARUSD |
|
2.71 | 2.81 | 9.9 | 14:41:10 |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)